ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 11.24 11.28 11.05 11.05 8.55 Million
31 Dec, 1984 11.5 11.5 11.34 11.37 5.27 Million
28 Dec, 1984 11.47 11.66 11.21 11.66 12.05 Million
27 Dec, 1984 11.5 11.63 11.43 11.5 15.48 Million
26 Dec, 1984 11.56 11.75 11.56 11.72 14.48 Million
24 Dec, 1984 11.43 12.2 11.18 11.5 38.48 Million
21 Dec, 1984 13.85 14.01 13.85 13.94 14.85 Million
20 Dec, 1984 13.12 14.01 13.09 13.98 31.49 Million
19 Dec, 1984 13.4 13.63 13.15 13.21 11.93 Million
18 Dec, 1984 13.66 13.69 13.25 13.37 13.71 Million