ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 13.69 13.85 13.63 13.75 10.85 Million
14 Dec, 1984 13.59 13.88 13.44 13.72 13.97 Million
13 Dec, 1984 13.31 13.72 13.28 13.66 12.87 Million
12 Dec, 1984 12.74 13.21 12.67 13.21 9.4 Million
11 Dec, 1984 13.21 13.21 12.67 12.8 15.54 Million
10 Dec, 1984 13.4 13.53 13.34 13.37 8.96 Million
07 Dec, 1984 13.59 13.85 13.05 13.59 16.34 Million
06 Dec, 1984 13.5 13.91 13.25 13.4 21.83 Million
05 Dec, 1984 14.29 14.29 13.28 13.59 58.54 Million
04 Dec, 1984 11.4 12.36 11.34 12.2 12.88 Million