ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 11.09 11.18 10.96 11.09 2.96 Million
15 Jan, 1985 11.18 11.21 11.12 11.18 6.75 Million
14 Jan, 1985 11.18 11.28 11.12 11.18 4.32 Million
11 Jan, 1985 11.24 11.31 11.18 11.24 2.42 Million
10 Jan, 1985 11.28 11.34 11.18 11.34 2.68 Million
09 Jan, 1985 11.24 11.31 11.18 11.24 3.94 Million
08 Jan, 1985 11.31 11.4 11.15 11.18 4.41 Million
07 Jan, 1985 11.31 11.47 11.18 11.43 6.48 Million
04 Jan, 1985 10.93 11.34 10.89 11.31 7.37 Million
03 Jan, 1985 10.99 11.05 10.86 10.89 7.44 Million