ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 11.94 12.04 11.88 11.97 3.86 Million
29 Jan, 1985 11.91 12.01 11.78 12.01 4.36 Million
28 Jan, 1985 12.07 12.1 11.85 12.01 29.53 Million
25 Jan, 1985 12.26 12.45 12.2 12.39 23.29 Million
24 Jan, 1985 12.01 12.23 11.88 12.2 19.44 Million
23 Jan, 1985 12.04 12.48 11.5 12.07 19.78 Million
22 Jan, 1985 11.24 11.75 11.24 11.69 20.23 Million
21 Jan, 1985 10.96 11.28 10.93 11.24 6.21 Million
18 Jan, 1985 11.02 11.09 10.93 10.99 4.2 Million
17 Jan, 1985 11.09 11.12 10.93 11.02 5.01 Million