ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 12.61 12.67 12.51 12.64 12.6 Million
12 Feb, 1985 12.61 13.09 12.58 12.71 18.74 Million
11 Feb, 1985 12.71 12.74 12.58 12.71 14.88 Million
08 Feb, 1985 12.83 12.86 12.67 12.74 28.21 Million
07 Feb, 1985 12.77 12.93 12.55 12.71 47.95 Million
06 Feb, 1985 12.71 12.8 12.64 12.64 22.6 Million
05 Feb, 1985 12.45 12.96 12.45 12.77 40.3 Million
04 Feb, 1985 12.07 12.1 11.94 11.97 4.77 Million
01 Feb, 1985 12.26 12.29 12.04 12.13 11.18 Million
31 Jan, 1985 11.97 12.26 11.97 12.2 6.85 Million