ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 10.01 10.01 9.91 9.97 930.32 Thousand
06 Sep, 1984 9.91 10.07 9.91 10.01 1.23 Million
05 Sep, 1984 9.85 9.91 9.81 9.91 1.71 Million
04 Sep, 1984 9.97 9.97 9.91 9.94 990.92 Thousand
31 Aug, 1984 10.13 10.13 9.94 10.04 1.61 Million
30 Aug, 1984 10.1 10.42 10.07 10.23 6.46 Million
29 Aug, 1984 9.78 10.07 9.75 10.07 6.35 Million
28 Aug, 1984 9.56 9.85 9.5 9.78 2.22 Million
27 Aug, 1984 9.47 9.66 9.37 9.59 741.42 Thousand
24 Aug, 1984 9.47 9.62 9.4 9.4 1.69 Million