ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1986 | 7.81 | 8.2 | 7.81 | 8.0 | 4.76 Million |
| 11 Mar, 1986 | 7.53 | 7.91 | 7.43 | 7.72 | 5.5 Million |
| 10 Mar, 1986 | 7.24 | 7.43 | 7.24 | 7.34 | 3.04 Million |
| 07 Mar, 1986 | 7.43 | 7.53 | 6.58 | 7.24 | 2.75 Million |
| 06 Mar, 1986 | 7.72 | 7.72 | 7.53 | 7.53 | 3.33 Million |
| 05 Mar, 1986 | 7.81 | 7.91 | 7.62 | 7.72 | 3.33 Million |
| 04 Mar, 1986 | 8.0 | 8.1 | 7.81 | 7.81 | 2.45 Million |
| 03 Mar, 1986 | 8.1 | 8.2 | 8.0 | 8.0 | 2.11 Million |
| 28 Feb, 1986 | 8.2 | 8.29 | 8.1 | 8.2 | 1.71 Million |
| 27 Feb, 1986 | 8.29 | 8.29 | 8.1 | 8.2 | 2.18 Million |
COPL
COR
COTY
COMP
CON
COOK