ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1986 | 7.53 | 7.53 | 7.34 | 7.34 | 4.54 Million |
| 10 Feb, 1986 | 7.53 | 7.72 | 7.05 | 7.53 | 4.06 Million |
| 07 Feb, 1986 | 7.62 | 7.72 | 7.53 | 7.62 | 5.21 Million |
| 06 Feb, 1986 | 7.62 | 7.72 | 7.05 | 7.53 | 3.22 Million |
| 05 Feb, 1986 | 7.62 | 7.72 | 7.53 | 7.62 | 2.95 Million |
| 04 Feb, 1986 | 7.91 | 8.0 | 7.62 | 7.72 | 4.87 Million |
| 03 Feb, 1986 | 8.1 | 8.29 | 7.91 | 8.1 | 2.42 Million |
| 31 Jan, 1986 | 8.0 | 8.29 | 8.0 | 8.29 | 2.39 Million |
| 30 Jan, 1986 | 7.91 | 8.1 | 7.81 | 8.0 | 4.09 Million |
| 29 Jan, 1986 | 8.2 | 8.29 | 7.72 | 7.91 | 4.25 Million |
COPL
COR
COTY
COMP
CON
COOK