ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1986 | 9.62 | 9.62 | 9.24 | 9.24 | 4.26 Million |
| 13 Jan, 1986 | 9.62 | 9.72 | 9.43 | 9.62 | 1 Million |
| 10 Jan, 1986 | 9.53 | 9.62 | 9.43 | 9.53 | 873.12 Thousand |
| 09 Jan, 1986 | 9.24 | 9.53 | 9.15 | 9.43 | 3.72 Million |
| 08 Jan, 1986 | 9.53 | 9.62 | 9.15 | 9.15 | 2.78 Million |
| 07 Jan, 1986 | 9.24 | 9.53 | 9.15 | 9.53 | 1.28 Million |
| 06 Jan, 1986 | 9.24 | 9.24 | 9.15 | 9.24 | 1.04 Million |
| 03 Jan, 1986 | 9.24 | 9.24 | 9.15 | 9.24 | 1.18 Million |
| 02 Jan, 1986 | 9.24 | 9.24 | 9.05 | 9.24 | 1.29 Million |
| 31 Dec, 1985 | 9.05 | 9.24 | 9.05 | 9.24 | 5.22 Million |
COPL
COR
COTY
COMP
CON
COOK