ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1986 | 8.1 | 8.29 | 7.53 | 7.53 | 1.93 Million |
| 25 Feb, 1986 | 8.29 | 8.48 | 8.0 | 8.1 | 5.39 Million |
| 24 Feb, 1986 | 7.81 | 8.2 | 7.81 | 8.2 | 4.57 Million |
| 21 Feb, 1986 | 7.62 | 7.91 | 7.53 | 7.72 | 4.17 Million |
| 20 Feb, 1986 | 7.43 | 7.62 | 7.34 | 7.62 | 2.62 Million |
| 19 Feb, 1986 | 7.34 | 7.43 | 7.24 | 7.43 | 2.29 Million |
| 18 Feb, 1986 | 7.24 | 7.43 | 7.15 | 7.34 | 4.47 Million |
| 14 Feb, 1986 | 7.24 | 7.24 | 7.05 | 7.24 | 2.83 Million |
| 13 Feb, 1986 | 7.24 | 7.43 | 7.15 | 7.24 | 8 Million |
| 12 Feb, 1986 | 7.43 | 7.43 | 7.05 | 7.34 | 5.9 Million |
COPL
COR
COTY
COMP
CON
COOK