ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1986 | 7.62 | 7.72 | 7.43 | 7.62 | 2.17 Million |
| 25 Mar, 1986 | 7.53 | 7.62 | 7.43 | 7.62 | 3.12 Million |
| 24 Mar, 1986 | 7.62 | 7.62 | 7.05 | 7.53 | 2.31 Million |
| 21 Mar, 1986 | 7.91 | 7.91 | 7.53 | 7.62 | 5.79 Million |
| 20 Mar, 1986 | 8.0 | 8.0 | 7.81 | 7.91 | 1.34 Million |
| 19 Mar, 1986 | 8.0 | 8.2 | 7.62 | 7.81 | 2.21 Million |
| 18 Mar, 1986 | 7.81 | 8.0 | 7.81 | 7.91 | 3.3 Million |
| 17 Mar, 1986 | 7.62 | 7.91 | 7.62 | 7.81 | 3.72 Million |
| 14 Mar, 1986 | 7.62 | 7.81 | 7.62 | 7.72 | 2.55 Million |
| 13 Mar, 1986 | 8.0 | 8.1 | 7.62 | 7.72 | 3.62 Million |
COPL
COR
COTY
COMP
CON
COOK