ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1986 | 7.91 | 8.1 | 7.91 | 8.1 | 2.31 Million |
| 09 Apr, 1986 | 7.91 | 8.0 | 7.81 | 8.0 | 1.19 Million |
| 08 Apr, 1986 | 8.0 | 8.1 | 7.62 | 8.0 | 1.46 Million |
| 07 Apr, 1986 | 7.81 | 8.0 | 7.81 | 8.0 | 1.6 Million |
| 04 Apr, 1986 | 7.53 | 7.91 | 7.43 | 7.81 | 6.21 Million |
| 03 Apr, 1986 | 7.62 | 7.72 | 7.43 | 7.53 | 2.22 Million |
| 02 Apr, 1986 | 7.62 | 7.72 | 7.53 | 7.72 | 2.24 Million |
| 01 Apr, 1986 | 7.53 | 7.53 | 7.34 | 7.53 | 3.25 Million |
| 31 Mar, 1986 | 7.72 | 7.72 | 7.15 | 7.53 | 4.11 Million |
| 27 Mar, 1986 | 7.62 | 7.81 | 7.53 | 7.72 | 1.93 Million |
COPL
COR
COTY
COMP
CON
COOK