ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1986 | 7.72 | 8.1 | 7.62 | 8.0 | 4.22 Million |
| 07 May, 1986 | 7.53 | 7.72 | 7.53 | 7.72 | 3.51 Million |
| 06 May, 1986 | 7.72 | 7.81 | 7.53 | 7.53 | 2.91 Million |
| 05 May, 1986 | 7.53 | 7.72 | 7.43 | 7.72 | 2.91 Million |
| 02 May, 1986 | 7.53 | 7.72 | 7.43 | 7.53 | 6.77 Million |
| 01 May, 1986 | 7.34 | 7.53 | 7.15 | 7.34 | 3.46 Million |
| 30 Apr, 1986 | 7.72 | 8.1 | 7.24 | 7.43 | 11.11 Million |
| 29 Apr, 1986 | 8.0 | 8.2 | 8.0 | 8.0 | 888.87 Thousand |
| 28 Apr, 1986 | 8.0 | 8.1 | 8.0 | 8.0 | 1 Million |
| 25 Apr, 1986 | 8.1 | 8.1 | 8.0 | 8.0 | 715.97 Thousand |
COPL
COR
COTY
COMP
CON
COOK