ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1986 | 7.91 | 8.1 | 7.81 | 8.0 | 1.48 Million |
| 21 May, 1986 | 8.0 | 8.1 | 7.81 | 7.81 | 710.72 Thousand |
| 20 May, 1986 | 8.1 | 8.1 | 7.91 | 8.0 | 2.43 Million |
| 19 May, 1986 | 7.62 | 8.0 | 7.62 | 7.81 | 4.84 Million |
| 16 May, 1986 | 7.62 | 7.72 | 7.53 | 7.72 | 1.3 Million |
| 15 May, 1986 | 7.72 | 7.72 | 7.62 | 7.72 | 744.04 Thousand |
| 14 May, 1986 | 7.81 | 7.81 | 7.62 | 7.62 | 1.19 Million |
| 13 May, 1986 | 7.91 | 7.91 | 7.62 | 7.72 | 1.88 Million |
| 12 May, 1986 | 7.91 | 8.1 | 7.91 | 8.0 | 2.85 Million |
| 09 May, 1986 | 8.0 | 8.1 | 7.81 | 8.0 | 6.1 Million |
COPL
COR
COTY
COMP
CON
COOK