ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1986 | 7.81 | 7.91 | 7.62 | 7.81 | 2.32 Million |
| 05 Jun, 1986 | 7.72 | 7.81 | 7.62 | 7.81 | 1.58 Million |
| 04 Jun, 1986 | 7.81 | 7.81 | 7.62 | 7.72 | 2.61 Million |
| 03 Jun, 1986 | 8.0 | 8.0 | 7.72 | 7.72 | 1.16 Million |
| 02 Jun, 1986 | 8.1 | 8.2 | 7.91 | 7.91 | 1.08 Million |
| 30 May, 1986 | 8.1 | 8.1 | 8.0 | 8.1 | 742.73 Thousand |
| 29 May, 1986 | 8.1 | 8.2 | 8.0 | 8.1 | 890.96 Thousand |
| 28 May, 1986 | 8.2 | 8.29 | 8.1 | 8.1 | 2.02 Million |
| 27 May, 1986 | 8.1 | 8.2 | 8.0 | 8.1 | 1.23 Million |
| 23 May, 1986 | 8.1 | 8.29 | 8.0 | 8.1 | 1.97 Million |
COPL
COR
COTY
COMP
CON
COOK