Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.86 | 6.29 | 5.86 | 6.01 | 5 Million |
| 31 May, 2022 | 5.93 | 6.02 | 5.62 | 5.86 | 22 Million |
| 27 May, 2022 | 5.45 | 6.17 | 5.41 | 6.01 | 6.36 Million |
| 26 May, 2022 | 5.3 | 5.54 | 5.22 | 5.36 | 3.47 Million |
| 25 May, 2022 | 5.2 | 5.43 | 5.2 | 5.3 | 3.51 Million |
| 24 May, 2022 | 5.58 | 5.71 | 5.25 | 5.26 | 3.19 Million |
| 23 May, 2022 | 5.53 | 5.79 | 5.46 | 5.73 | 3.47 Million |
| 20 May, 2022 | 5.63 | 5.84 | 5.35 | 5.49 | 3.89 Million |
| 19 May, 2022 | 5.24 | 5.59 | 5.24 | 5.52 | 4.1 Million |
| 18 May, 2022 | 5.28 | 5.56 | 5.08 | 5.16 | 3.13 Million |
CON
COOK
COP
COHN
COHR
COLD