Compass, Inc. (COMP)
USD 7.95
(1.53%)
USD 7.95
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.85 | 5.87 | 5.79 | 5.82 | 331.61 Thousand |
| 30 May, 2025 | 5.85 | 5.99 | 5.77 | 5.91 | 8.56 Million |
| 29 May, 2025 | 5.9 | 6.04 | 5.81 | 5.85 | 6.67 Million |
| 28 May, 2025 | 5.95 | 5.95 | 5.8 | 5.82 | 4.13 Million |
| 27 May, 2025 | 6.08 | 6.09 | 5.8 | 5.98 | 9.94 Million |
| 23 May, 2025 | 5.73 | 6.0 | 5.73 | 5.97 | 6.04 Million |
| 22 May, 2025 | 5.78 | 5.93 | 5.66 | 5.86 | 6.82 Million |
| 21 May, 2025 | 5.99 | 6.04 | 5.7 | 5.8 | 7.01 Million |
| 20 May, 2025 | 6.21 | 6.22 | 6.05 | 6.08 | 4.58 Million |
| 19 May, 2025 | 6.12 | 6.23 | 6.07 | 6.23 | 5.78 Million |
1383
300766
12DA
CSNA3
000733
000863