Compass Inc (COMP)

USD 10.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 17.25 17.86 16.75 16.81 1.53 Million
07 Apr, 2021 18.57 18.97 17.0 17.2 2.62 Million
06 Apr, 2021 18.78 19.55 18.15 18.7 2.27 Million
05 Apr, 2021 21.1 21.1 17.5 18.59 7.17 Million
01 Apr, 2021 21.25 22.11 19.75 20.15 13.55 Million