Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 8.11 | 8.59 | 7.74 | 8.36 | 24.49 Million |
| 03 Nov, 2025 | 7.58 | 7.81 | 7.43 | 7.78 | 15.02 Million |
| 31 Oct, 2025 | 7.47 | 7.77 | 7.38 | 7.71 | 17.37 Million |
| 30 Oct, 2025 | 7.53 | 7.55 | 7.35 | 7.44 | 8.35 Million |
| 29 Oct, 2025 | 7.84 | 7.91 | 7.53 | 7.61 | 8.34 Million |
| 28 Oct, 2025 | 8.03 | 8.33 | 7.92 | 7.93 | 7.96 Million |
| 27 Oct, 2025 | 8.05 | 8.11 | 7.87 | 8.06 | 8.32 Million |
| 24 Oct, 2025 | 7.8 | 8.12 | 7.74 | 8.03 | 14.24 Million |
| 23 Oct, 2025 | 7.58 | 7.76 | 7.48 | 7.67 | 8.22 Million |
| 22 Oct, 2025 | 7.55 | 7.62 | 7.46 | 7.61 | 9.79 Million |
CON
COOK
COP
COHN
COHR
COLD