Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.65 | 7.65 | 7.3 | 7.41 | 15.73 Million |
| 06 Oct, 2025 | 7.86 | 7.88 | 7.54 | 7.64 | 12.55 Million |
| 03 Oct, 2025 | 7.58 | 8.0 | 7.54 | 7.83 | 27.98 Million |
| 02 Oct, 2025 | 7.6 | 7.64 | 7.37 | 7.55 | 17.82 Million |
| 01 Oct, 2025 | 8.07 | 8.07 | 7.56 | 7.63 | 15.21 Million |
| 30 Sep, 2025 | 8.25 | 8.3 | 7.96 | 8.03 | 11.92 Million |
| 29 Sep, 2025 | 8.01 | 8.27 | 7.89 | 8.22 | 12.43 Million |
| 26 Sep, 2025 | 7.89 | 8.03 | 7.83 | 7.95 | 10.62 Million |
| 25 Sep, 2025 | 7.78 | 8.05 | 7.74 | 7.95 | 12.66 Million |
| 24 Sep, 2025 | 7.81 | 8.23 | 7.81 | 7.93 | 23.39 Million |
CON
COOK
COP
COHN
COHR
COLD