Compass, Inc. (COMP)
USD 7.38
(0.14%)
USD 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.25 | 7.52 | 7.16 | 7.5 | 3.76 Million |
| 11 Feb, 2025 | 7.82 | 7.95 | 7.37 | 7.44 | 8.77 Million |
| 10 Feb, 2025 | 7.57 | 7.58 | 7.37 | 7.38 | 3.96 Million |
| 07 Feb, 2025 | 7.56 | 7.66 | 7.36 | 7.46 | 3.83 Million |
| 06 Feb, 2025 | 7.52 | 7.67 | 7.46 | 7.61 | 3.8 Million |
| 05 Feb, 2025 | 7.31 | 7.6 | 7.3 | 7.51 | 4.87 Million |
| 04 Feb, 2025 | 7.17 | 7.34 | 7.07 | 7.24 | 6.3 Million |
| 03 Feb, 2025 | 6.99 | 7.2 | 6.96 | 7.15 | 5.44 Million |
| 31 Jan, 2025 | 7.51 | 7.59 | 7.16 | 7.25 | 4.99 Million |
| 30 Jan, 2025 | 7.36 | 7.69 | 7.36 | 7.53 | 5.98 Million |
1383
300766
12DA
CSNA3
000733
000863