Compass, Inc. (COMP)
USD 7.38
(0.14%)
USD 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.47 | 5.72 | 5.42 | 5.58 | 5.42 Million |
| 13 Jan, 2025 | 5.24 | 5.38 | 5.1 | 5.38 | 4.7 Million |
| 10 Jan, 2025 | 5.45 | 5.45 | 5.3 | 5.35 | 6.03 Million |
| 08 Jan, 2025 | 5.59 | 5.64 | 5.48 | 5.59 | 4.5 Million |
| 07 Jan, 2025 | 5.87 | 5.91 | 5.56 | 5.59 | 5.22 Million |
| 06 Jan, 2025 | 5.9 | 5.94 | 5.82 | 5.83 | 4.55 Million |
| 03 Jan, 2025 | 5.8 | 5.88 | 5.72 | 5.88 | 3.6 Million |
| 02 Jan, 2025 | 5.9 | 5.93 | 5.73 | 5.8 | 3.62 Million |
| 31 Dec, 2024 | 5.85 | 5.96 | 5.74 | 5.85 | 4.52 Million |
| 30 Dec, 2024 | 5.78 | 5.85 | 5.69 | 5.79 | 3.36 Million |
1383
300766
12DA
CSNA3
000733
000863