Compass, Inc. (COMP)
USD 7.95
(1.53%)
USD 7.95
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.14 | 9.37 | 9.03 | 9.25 | 4.87 Million |
| 24 Feb, 2025 | 9.03 | 9.3 | 8.73 | 9.1 | 8.76 Million |
| 21 Feb, 2025 | 9.96 | 9.97 | 8.88 | 8.98 | 9.98 Million |
| 20 Feb, 2025 | 9.89 | 10.12 | 9.5 | 9.78 | 12.02 Million |
| 19 Feb, 2025 | 8.53 | 10.25 | 8.08 | 10.24 | 29.36 Million |
| 18 Feb, 2025 | 7.99 | 8.0 | 7.76 | 7.98 | 9.34 Million |
| 14 Feb, 2025 | 7.75 | 7.93 | 7.61 | 7.93 | 6.8 Million |
| 13 Feb, 2025 | 7.53 | 7.6 | 7.44 | 7.58 | 6.05 Million |
| 12 Feb, 2025 | 7.25 | 7.52 | 7.16 | 7.5 | 3.76 Million |
| 11 Feb, 2025 | 7.82 | 7.95 | 7.37 | 7.44 | 8.77 Million |
1383
300766
12DA
CSNA3
000733
000863