Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.24 | 7.36 | 7.18 | 7.35 | 4.63 Million |
| 25 Jul, 2025 | 7.14 | 7.23 | 7.01 | 7.22 | 5.13 Million |
| 24 Jul, 2025 | 7.18 | 7.31 | 7.13 | 7.13 | 7.11 Million |
| 23 Jul, 2025 | 7.3 | 7.34 | 7.21 | 7.25 | 5.37 Million |
| 22 Jul, 2025 | 7.02 | 7.39 | 6.97 | 7.3 | 9.14 Million |
| 21 Jul, 2025 | 6.78 | 7.02 | 6.78 | 6.95 | 8.19 Million |
| 18 Jul, 2025 | 6.63 | 6.78 | 6.58 | 6.68 | 5.35 Million |
| 17 Jul, 2025 | 6.58 | 6.75 | 6.51 | 6.57 | 5.1 Million |
| 16 Jul, 2025 | 6.56 | 6.62 | 6.49 | 6.58 | 4.67 Million |
| 15 Jul, 2025 | 6.64 | 6.71 | 6.46 | 6.48 | 4.85 Million |
CON
COOK
COP
COHN
COHR
COLD