Compass, Inc. (COMP)
USD 7.38
(0.14%)
USD 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.04 | 7.16 | 6.88 | 6.9 | 3.22 Million |
| 11 Dec, 2024 | 7.02 | 7.16 | 6.93 | 7.09 | 3.08 Million |
| 10 Dec, 2024 | 6.85 | 6.94 | 6.7 | 6.91 | 2.96 Million |
| 09 Dec, 2024 | 7.09 | 7.12 | 6.9 | 6.95 | 2.86 Million |
| 06 Dec, 2024 | 7.07 | 7.28 | 7.01 | 7.06 | 4.46 Million |
| 05 Dec, 2024 | 7.03 | 7.13 | 6.86 | 6.99 | 2.46 Million |
| 04 Dec, 2024 | 7.3 | 7.45 | 7.1 | 7.12 | 3.48 Million |
| 03 Dec, 2024 | 7.35 | 7.69 | 7.17 | 7.33 | 4.56 Million |
| 02 Dec, 2024 | 7.09 | 7.14 | 6.94 | 7.14 | 3.92 Million |
| 29 Nov, 2024 | 7.25 | 7.32 | 7.05 | 7.09 | 1.85 Million |
1383
300766
12DA
CSNA3
000733
000863