Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.33 | 6.42 | 6.27 | 6.41 | 21.09 Million |
| 26 Jun, 2025 | 6.32 | 6.37 | 6.12 | 6.31 | 6.05 Million |
| 25 Jun, 2025 | 6.4 | 6.47 | 6.27 | 6.28 | 7.28 Million |
| 24 Jun, 2025 | 6.3 | 6.47 | 6.21 | 6.44 | 5.53 Million |
| 23 Jun, 2025 | 6.06 | 6.28 | 5.98 | 6.25 | 6.32 Million |
| 20 Jun, 2025 | 5.96 | 6.22 | 5.93 | 6.12 | 15.42 Million |
| 18 Jun, 2025 | 5.99 | 6.07 | 5.87 | 5.91 | 8.2 Million |
| 17 Jun, 2025 | 6.26 | 6.28 | 5.9 | 5.97 | 7.7 Million |
| 16 Jun, 2025 | 6.33 | 6.45 | 6.23 | 6.27 | 4.26 Million |
| 13 Jun, 2025 | 6.28 | 6.43 | 6.19 | 6.23 | 4.56 Million |
CON
COOK
COP
COHN
COHR
COLD