Compass, Inc. (COMP)
USD 7.38
(0.14%)
USD 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.39 | 5.6 | 5.39 | 5.56 | 5.83 Million |
| 29 Oct, 2024 | 5.56 | 5.58 | 5.37 | 5.4 | 6.42 Million |
| 28 Oct, 2024 | 5.68 | 5.82 | 5.59 | 5.65 | 3.25 Million |
| 25 Oct, 2024 | 5.71 | 5.76 | 5.61 | 5.64 | 3.39 Million |
| 24 Oct, 2024 | 5.64 | 5.78 | 5.5 | 5.66 | 3.44 Million |
| 23 Oct, 2024 | 5.65 | 5.72 | 5.35 | 5.57 | 4.46 Million |
| 22 Oct, 2024 | 5.63 | 5.83 | 5.62 | 5.7 | 2.37 Million |
| 21 Oct, 2024 | 5.77 | 5.87 | 5.57 | 5.64 | 2.61 Million |
| 18 Oct, 2024 | 5.8 | 5.87 | 5.71 | 5.79 | 1.99 Million |
| 17 Oct, 2024 | 5.86 | 5.86 | 5.68 | 5.72 | 3 Million |
1383
300766
12DA
CSNA3
000733
000863