Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.49 | 6.52 | 6.32 | 6.41 | 7.39 Million |
| 11 Jun, 2025 | 6.4 | 6.58 | 6.38 | 6.51 | 6.71 Million |
| 10 Jun, 2025 | 6.19 | 6.4 | 6.18 | 6.34 | 6.71 Million |
| 09 Jun, 2025 | 6.33 | 6.37 | 6.11 | 6.16 | 5.66 Million |
| 06 Jun, 2025 | 6.18 | 6.34 | 6.07 | 6.29 | 6.94 Million |
| 05 Jun, 2025 | 6.18 | 6.45 | 6.11 | 6.16 | 7.02 Million |
| 04 Jun, 2025 | 6.06 | 6.24 | 6.06 | 6.18 | 4.89 Million |
| 03 Jun, 2025 | 5.86 | 6.07 | 5.7 | 6.06 | 7.21 Million |
| 02 Jun, 2025 | 5.85 | 5.93 | 5.79 | 5.84 | 4.5 Million |
| 30 May, 2025 | 5.85 | 5.99 | 5.77 | 5.91 | 8.56 Million |
CON
COOK
COP
COHN
COHR
COLD