Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.41 | 6.51 | 6.26 | 6.34 | 6.96 Million |
| 13 May, 2025 | 6.47 | 6.57 | 6.22 | 6.46 | 9.4 Million |
| 12 May, 2025 | 6.54 | 6.55 | 6.2 | 6.47 | 10.47 Million |
| 09 May, 2025 | 6.7 | 7.17 | 6.24 | 6.25 | 30.81 Million |
| 08 May, 2025 | 7.7 | 7.84 | 7.49 | 7.73 | 15.63 Million |
| 07 May, 2025 | 7.8 | 7.81 | 7.63 | 7.65 | 6.16 Million |
| 06 May, 2025 | 7.77 | 7.85 | 7.68 | 7.74 | 6.01 Million |
| 05 May, 2025 | 7.84 | 8.01 | 7.77 | 7.91 | 6.71 Million |
| 02 May, 2025 | 7.92 | 8.15 | 7.88 | 7.95 | 6.93 Million |
| 01 May, 2025 | 7.81 | 8.04 | 7.69 | 7.83 | 5.97 Million |
CON
COOK
COP
COHN
COHR
COLD