Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.65 | 7.91 | 7.55 | 7.86 | 6.51 Million |
| 14 Apr, 2025 | 7.8 | 7.81 | 7.4 | 7.61 | 5.45 Million |
| 11 Apr, 2025 | 7.46 | 7.55 | 7.04 | 7.51 | 7.16 Million |
| 10 Apr, 2025 | 7.84 | 7.92 | 7.39 | 7.48 | 6.51 Million |
| 09 Apr, 2025 | 7.37 | 8.15 | 7.09 | 8.04 | 14.88 Million |
| 08 Apr, 2025 | 8.37 | 8.41 | 7.44 | 7.61 | 8.72 Million |
| 07 Apr, 2025 | 7.8 | 8.81 | 7.77 | 8.09 | 10.93 Million |
| 04 Apr, 2025 | 8.13 | 8.39 | 7.82 | 8.28 | 9.03 Million |
| 03 Apr, 2025 | 8.63 | 8.75 | 8.39 | 8.43 | 8.67 Million |
| 02 Apr, 2025 | 8.61 | 9.08 | 8.61 | 8.98 | 6.85 Million |
CON
COOK
COP
COHN
COHR
COLD