Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.43 | 7.73 | 7.35 | 7.72 | 6.57 Million |
| 29 Apr, 2025 | 7.29 | 7.66 | 7.26 | 7.63 | 6.49 Million |
| 28 Apr, 2025 | 7.25 | 7.43 | 7.02 | 7.38 | 7.76 Million |
| 25 Apr, 2025 | 7.32 | 7.47 | 7.28 | 7.37 | 4.62 Million |
| 24 Apr, 2025 | 7.31 | 7.45 | 7.22 | 7.36 | 5.73 Million |
| 23 Apr, 2025 | 7.25 | 7.51 | 7.15 | 7.23 | 8.67 Million |
| 22 Apr, 2025 | 7.02 | 7.08 | 6.86 | 6.95 | 7.31 Million |
| 21 Apr, 2025 | 7.21 | 7.25 | 6.79 | 6.86 | 7.55 Million |
| 17 Apr, 2025 | 7.64 | 7.69 | 7.27 | 7.29 | 7.61 Million |
| 16 Apr, 2025 | 7.74 | 7.8 | 7.5 | 7.59 | 4.57 Million |
CON
COOK
COP
COHN
COHR
COLD