Compass, Inc. (COMP)
USD 7.38
(0.14%)
USD 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.52 | 6.78 | 6.38 | 6.39 | 6.5 Million |
| 17 Sep, 2024 | 6.45 | 6.63 | 6.41 | 6.54 | 5.9 Million |
| 16 Sep, 2024 | 6.31 | 6.62 | 6.25 | 6.41 | 7.3 Million |
| 13 Sep, 2024 | 6.05 | 6.43 | 6.0 | 6.38 | 9.09 Million |
| 12 Sep, 2024 | 6.0 | 6.05 | 5.85 | 5.96 | 6.26 Million |
| 11 Sep, 2024 | 5.78 | 5.99 | 5.63 | 5.99 | 4.65 Million |
| 10 Sep, 2024 | 5.96 | 5.99 | 5.7 | 5.96 | 5.71 Million |
| 09 Sep, 2024 | 5.24 | 5.99 | 5.2 | 5.9 | 10.36 Million |
| 06 Sep, 2024 | 5.28 | 5.31 | 5.07 | 5.16 | 3.7 Million |
| 05 Sep, 2024 | 5.16 | 5.34 | 5.1 | 5.28 | 7.12 Million |
1383
300766
12DA
CSNA3
000733
000863