Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.9 | 6.04 | 5.81 | 5.85 | 6.67 Million |
| 28 May, 2025 | 5.95 | 5.95 | 5.8 | 5.82 | 4.13 Million |
| 27 May, 2025 | 6.08 | 6.09 | 5.8 | 5.98 | 9.94 Million |
| 23 May, 2025 | 5.73 | 6.0 | 5.73 | 5.97 | 6.04 Million |
| 22 May, 2025 | 5.78 | 5.93 | 5.66 | 5.86 | 6.82 Million |
| 21 May, 2025 | 5.99 | 6.04 | 5.7 | 5.8 | 7.01 Million |
| 20 May, 2025 | 6.21 | 6.22 | 6.05 | 6.08 | 4.58 Million |
| 19 May, 2025 | 6.12 | 6.23 | 6.07 | 6.23 | 5.78 Million |
| 16 May, 2025 | 6.07 | 6.37 | 6.07 | 6.29 | 7.23 Million |
| 15 May, 2025 | 6.37 | 6.38 | 5.99 | 6.11 | 7.29 Million |
CON
COOK
COP
COHN
COHR
COLD