Compass, Inc. (COMP)
USD 7.38
(0.14%)
USD 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.07 | 6.09 | 5.84 | 5.89 | 2.65 Million |
| 15 Oct, 2024 | 5.98 | 6.13 | 5.96 | 5.99 | 3.01 Million |
| 14 Oct, 2024 | 5.9 | 5.99 | 5.84 | 5.94 | 2.05 Million |
| 11 Oct, 2024 | 5.62 | 5.91 | 5.62 | 5.91 | 2.81 Million |
| 10 Oct, 2024 | 5.5 | 5.65 | 5.49 | 5.62 | 3.42 Million |
| 09 Oct, 2024 | 5.8 | 5.91 | 5.61 | 5.64 | 2.71 Million |
| 08 Oct, 2024 | 5.71 | 5.87 | 5.69 | 5.74 | 3.47 Million |
| 07 Oct, 2024 | 5.95 | 5.95 | 5.58 | 5.67 | 3.12 Million |
| 04 Oct, 2024 | 6.17 | 6.17 | 5.9 | 6.07 | 3.89 Million |
| 03 Oct, 2024 | 6.09 | 6.24 | 5.92 | 6.09 | 2.81 Million |
1383
300766
12DA
CSNA3
000733
000863