Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.43 | 9.55 | 9.14 | 9.28 | 7.58 Million |
| 08 Sep, 2025 | 9.61 | 9.75 | 9.51 | 9.55 | 5.29 Million |
| 05 Sep, 2025 | 9.59 | 9.74 | 9.22 | 9.65 | 7.94 Million |
| 04 Sep, 2025 | 9.1 | 9.37 | 9.02 | 9.35 | 7.01 Million |
| 03 Sep, 2025 | 8.88 | 9.1 | 8.85 | 9.05 | 5.21 Million |
| 02 Sep, 2025 | 8.86 | 9.12 | 8.76 | 8.93 | 6.26 Million |
| 29 Aug, 2025 | 9.1 | 9.14 | 8.93 | 9.08 | 7.56 Million |
| 28 Aug, 2025 | 9.22 | 9.25 | 8.85 | 9.02 | 11.32 Million |
| 27 Aug, 2025 | 9.33 | 9.46 | 9.25 | 9.28 | 8.5 Million |
| 26 Aug, 2025 | 9.51 | 9.6 | 9.18 | 9.36 | 10.05 Million |
CON
COOK
COP
COHN
COHR
COLD