Compass, Inc. (COMP)
USD 7.95
(1.53%)
USD 7.95
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.77 | 7.85 | 7.68 | 7.74 | 6.01 Million |
| 05 May, 2025 | 7.84 | 8.01 | 7.77 | 7.91 | 6.71 Million |
| 02 May, 2025 | 7.92 | 8.15 | 7.88 | 7.95 | 6.93 Million |
| 01 May, 2025 | 7.81 | 8.04 | 7.69 | 7.83 | 5.97 Million |
| 30 Apr, 2025 | 7.43 | 7.73 | 7.35 | 7.72 | 6.57 Million |
| 29 Apr, 2025 | 7.29 | 7.66 | 7.26 | 7.63 | 6.49 Million |
| 28 Apr, 2025 | 7.25 | 7.43 | 7.02 | 7.38 | 7.76 Million |
| 25 Apr, 2025 | 7.32 | 7.47 | 7.28 | 7.37 | 4.62 Million |
| 24 Apr, 2025 | 7.31 | 7.45 | 7.22 | 7.36 | 5.73 Million |
| 23 Apr, 2025 | 7.25 | 7.51 | 7.15 | 7.23 | 8.67 Million |
1383
300766
12DA
CSNA3
000733
000863