Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.45 | 7.69 | 7.4 | 7.57 | 11.8 Million |
| 20 Oct, 2025 | 7.37 | 7.55 | 7.33 | 7.49 | 8.69 Million |
| 17 Oct, 2025 | 7.27 | 7.34 | 7.13 | 7.29 | 13.76 Million |
| 16 Oct, 2025 | 7.32 | 7.52 | 7.27 | 7.31 | 11.17 Million |
| 15 Oct, 2025 | 7.19 | 7.5 | 7.11 | 7.29 | 15.78 Million |
| 14 Oct, 2025 | 6.9 | 7.3 | 6.84 | 7.19 | 10.04 Million |
| 13 Oct, 2025 | 7.19 | 7.22 | 6.84 | 6.92 | 8.57 Million |
| 10 Oct, 2025 | 7.31 | 7.42 | 7.03 | 7.04 | 12.37 Million |
| 09 Oct, 2025 | 7.37 | 7.37 | 7.21 | 7.27 | 8.71 Million |
| 08 Oct, 2025 | 7.49 | 7.51 | 7.31 | 7.36 | 7.46 Million |
CON
COOK
COP
COHN
COHR
COLD