Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.43 | 3.61 | 3.32 | 3.61 | 3.67 Million |
| 29 Jun, 2022 | 3.62 | 3.67 | 3.46 | 3.53 | 3.24 Million |
| 28 Jun, 2022 | 3.84 | 3.94 | 3.64 | 3.68 | 3.17 Million |
| 27 Jun, 2022 | 4.06 | 4.11 | 3.76 | 3.8 | 4.59 Million |
| 24 Jun, 2022 | 4.24 | 4.32 | 4.03 | 4.06 | 34.04 Million |
| 23 Jun, 2022 | 3.95 | 4.18 | 3.88 | 4.14 | 4.43 Million |
| 22 Jun, 2022 | 3.86 | 4.13 | 3.81 | 3.93 | 4.42 Million |
| 21 Jun, 2022 | 3.92 | 4.23 | 3.8 | 3.98 | 8.08 Million |
| 17 Jun, 2022 | 3.65 | 3.9 | 3.56 | 3.8 | 4.83 Million |
| 16 Jun, 2022 | 3.91 | 3.99 | 3.58 | 3.6 | 6.07 Million |
CON
COOK
COP
COHN
COHR
COLD