Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.81 | 3.94 | 3.76 | 3.82 | 1.77 Million |
| 28 Jul, 2022 | 3.72 | 3.88 | 3.59 | 3.87 | 2.3 Million |
| 27 Jul, 2022 | 3.5 | 3.77 | 3.4 | 3.73 | 2.39 Million |
| 26 Jul, 2022 | 3.58 | 3.6 | 3.36 | 3.5 | 2.47 Million |
| 25 Jul, 2022 | 3.68 | 3.79 | 3.6 | 3.63 | 2.78 Million |
| 22 Jul, 2022 | 3.83 | 3.85 | 3.64 | 3.67 | 3.5 Million |
| 21 Jul, 2022 | 3.95 | 3.99 | 3.7 | 3.84 | 4.31 Million |
| 20 Jul, 2022 | 4.14 | 4.33 | 4.08 | 4.15 | 2.87 Million |
| 19 Jul, 2022 | 4.09 | 4.25 | 4.02 | 4.15 | 1.95 Million |
| 18 Jul, 2022 | 4.14 | 4.29 | 3.98 | 4.02 | 2.03 Million |
CON
COOK
COP
COHN
COHR
COLD