Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.27 | 3.3 | 3.09 | 3.25 | 4.71 Million |
| 25 Aug, 2022 | 3.29 | 3.34 | 3.17 | 3.26 | 2.74 Million |
| 24 Aug, 2022 | 3.22 | 3.39 | 3.22 | 3.28 | 3.23 Million |
| 23 Aug, 2022 | 3.34 | 3.43 | 3.2 | 3.21 | 4.96 Million |
| 22 Aug, 2022 | 3.59 | 3.62 | 3.33 | 3.34 | 3.34 Million |
| 19 Aug, 2022 | 3.94 | 3.94 | 3.61 | 3.62 | 3.99 Million |
| 18 Aug, 2022 | 4.02 | 4.12 | 3.86 | 4.06 | 5.98 Million |
| 17 Aug, 2022 | 4.32 | 4.32 | 3.88 | 3.96 | 5.11 Million |
| 16 Aug, 2022 | 4.19 | 4.68 | 3.93 | 4.45 | 7.66 Million |
| 15 Aug, 2022 | 4.64 | 4.7 | 4.41 | 4.68 | 4.5 Million |
CON
COOK
COP
COHN
COHR
COLD