Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.74 | 4.77 | 4.55 | 4.7 | 2.6 Million |
| 11 Aug, 2022 | 4.84 | 4.91 | 4.63 | 4.65 | 3.32 Million |
| 10 Aug, 2022 | 4.53 | 4.94 | 4.53 | 4.74 | 2.88 Million |
| 09 Aug, 2022 | 4.62 | 4.62 | 4.15 | 4.4 | 6.42 Million |
| 08 Aug, 2022 | 4.14 | 4.67 | 4.11 | 4.6 | 4.17 Million |
| 05 Aug, 2022 | 3.88 | 4.11 | 3.65 | 4.1 | 7.82 Million |
| 04 Aug, 2022 | 3.97 | 4.04 | 3.89 | 3.91 | 1.92 Million |
| 03 Aug, 2022 | 3.86 | 4.01 | 3.82 | 3.97 | 2.33 Million |
| 02 Aug, 2022 | 3.78 | 3.96 | 3.74 | 3.85 | 2.49 Million |
| 01 Aug, 2022 | 3.75 | 3.86 | 3.53 | 3.86 | 2.68 Million |
CON
COOK
COP
COHN
COHR
COLD