Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.3 | 4.42 | 4.03 | 4.08 | 8.79 Million |
| 14 Jun, 2022 | 4.79 | 4.84 | 4.17 | 4.26 | 5.19 Million |
| 13 Jun, 2022 | 4.99 | 5.01 | 4.74 | 4.76 | 4.26 Million |
| 10 Jun, 2022 | 5.45 | 5.45 | 5.25 | 5.34 | 3.31 Million |
| 09 Jun, 2022 | 6.11 | 6.18 | 5.55 | 5.59 | 2.93 Million |
| 08 Jun, 2022 | 6.07 | 6.33 | 6.04 | 6.19 | 2.55 Million |
| 07 Jun, 2022 | 6.3 | 6.33 | 5.92 | 6.09 | 3.64 Million |
| 06 Jun, 2022 | 6.55 | 6.88 | 6.25 | 6.41 | 4.65 Million |
| 03 Jun, 2022 | 6.46 | 6.71 | 6.22 | 6.27 | 4.76 Million |
| 02 Jun, 2022 | 5.96 | 6.77 | 5.96 | 6.68 | 5.28 Million |
CON
COOK
COP
COHN
COHR
COLD