Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.36 | 5.51 | 5.2 | 5.36 | 3.42 Million |
| 16 May, 2022 | 5.3 | 5.59 | 5.16 | 5.27 | 5.65 Million |
| 13 May, 2022 | 4.77 | 5.51 | 4.64 | 5.45 | 17.01 Million |
| 12 May, 2022 | 4.15 | 4.61 | 4.0 | 4.47 | 5.66 Million |
| 11 May, 2022 | 4.04 | 4.3 | 3.97 | 4.21 | 9.72 Million |
| 10 May, 2022 | 4.71 | 4.74 | 3.76 | 4.05 | 11.09 Million |
| 09 May, 2022 | 5.17 | 5.19 | 4.55 | 4.59 | 3.78 Million |
| 06 May, 2022 | 5.4 | 5.49 | 5.09 | 5.28 | 2.54 Million |
| 05 May, 2022 | 5.75 | 5.8 | 5.31 | 5.46 | 2.06 Million |
| 04 May, 2022 | 5.79 | 5.89 | 5.35 | 5.86 | 2.01 Million |
CON
COOK
COP
COHN
COHR
COLD