Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.53 | 5.82 | 5.36 | 5.73 | 2.44 Million |
| 02 May, 2022 | 5.36 | 5.56 | 5.26 | 5.54 | 2.89 Million |
| 29 Apr, 2022 | 5.69 | 5.9 | 5.42 | 5.43 | 2.27 Million |
| 28 Apr, 2022 | 5.64 | 5.91 | 5.41 | 5.79 | 1.98 Million |
| 27 Apr, 2022 | 5.5 | 5.8 | 5.45 | 5.6 | 2.07 Million |
| 26 Apr, 2022 | 5.64 | 5.7 | 5.39 | 5.49 | 2.17 Million |
| 25 Apr, 2022 | 5.71 | 5.85 | 5.58 | 5.73 | 2.58 Million |
| 22 Apr, 2022 | 6.4 | 6.4 | 5.69 | 5.84 | 3.94 Million |
| 21 Apr, 2022 | 7.0 | 7.01 | 6.49 | 6.67 | 3.33 Million |
| 20 Apr, 2022 | 6.36 | 7.09 | 6.21 | 6.81 | 3.34 Million |
CON
COOK
COP
COHN
COHR
COLD