Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.37 | 7.97 | 7.35 | 7.76 | 1.41 Million |
| 01 Apr, 2022 | 7.92 | 7.98 | 7.22 | 7.39 | 2.56 Million |
| 31 Mar, 2022 | 7.89 | 8.03 | 7.84 | 7.86 | 1.54 Million |
| 30 Mar, 2022 | 8.21 | 8.26 | 7.85 | 7.96 | 1.44 Million |
| 29 Mar, 2022 | 7.93 | 8.35 | 7.89 | 8.3 | 2.54 Million |
| 28 Mar, 2022 | 7.61 | 7.88 | 7.58 | 7.87 | 1.92 Million |
| 25 Mar, 2022 | 7.44 | 7.72 | 7.38 | 7.61 | 2.44 Million |
| 24 Mar, 2022 | 7.25 | 7.51 | 7.05 | 7.51 | 1.78 Million |
| 23 Mar, 2022 | 7.3 | 7.51 | 7.14 | 7.19 | 1.3 Million |
| 22 Mar, 2022 | 6.67 | 7.62 | 6.63 | 7.44 | 2.58 Million |
CON
COOK
COP
COHN
COHR
COLD