Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.99 | 7.02 | 6.53 | 6.63 | 2.37 Million |
| 04 Mar, 2022 | 7.45 | 7.56 | 6.8 | 6.98 | 1.91 Million |
| 03 Mar, 2022 | 7.56 | 7.68 | 7.19 | 7.46 | 3.53 Million |
| 02 Mar, 2022 | 7.32 | 7.58 | 7.28 | 7.56 | 1.28 Million |
| 01 Mar, 2022 | 7.55 | 7.67 | 7.36 | 7.4 | 1.92 Million |
| 28 Feb, 2022 | 7.61 | 7.73 | 7.39 | 7.61 | 1.58 Million |
| 25 Feb, 2022 | 7.8 | 7.81 | 7.3 | 7.65 | 7.93 Million |
| 24 Feb, 2022 | 6.95 | 7.92 | 6.91 | 7.87 | 5.32 Million |
| 23 Feb, 2022 | 7.78 | 7.88 | 7.25 | 7.35 | 4.11 Million |
| 22 Feb, 2022 | 8.07 | 8.22 | 7.47 | 7.73 | 6.04 Million |
CON
COOK
COP
COHN
COHR
COLD