Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.97 | 8.36 | 7.86 | 8.27 | 1.06 Million |
| 03 Feb, 2022 | 8.08 | 8.43 | 7.9 | 7.9 | 1.6 Million |
| 02 Feb, 2022 | 8.85 | 8.85 | 8.31 | 8.31 | 1.09 Million |
| 01 Feb, 2022 | 8.72 | 8.88 | 8.47 | 8.86 | 2.5 Million |
| 31 Jan, 2022 | 7.85 | 8.68 | 7.85 | 8.58 | 1.93 Million |
| 28 Jan, 2022 | 7.59 | 7.87 | 7.29 | 7.85 | 1.16 Million |
| 27 Jan, 2022 | 7.88 | 8.02 | 7.53 | 7.57 | 1.18 Million |
| 26 Jan, 2022 | 7.95 | 8.17 | 7.65 | 7.66 | 2.48 Million |
| 25 Jan, 2022 | 7.98 | 8.1 | 7.57 | 7.71 | 2.32 Million |
| 24 Jan, 2022 | 7.88 | 8.28 | 7.25 | 8.25 | 3.17 Million |
CON
COOK
COP
COHN
COHR
COLD