Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.48 | 3.75 | 3.48 | 3.58 | 3.7 Million |
| 28 Jun, 2023 | 3.42 | 3.61 | 3.38 | 3.51 | 3.55 Million |
| 27 Jun, 2023 | 3.24 | 3.42 | 3.14 | 3.41 | 5.99 Million |
| 26 Jun, 2023 | 3.03 | 3.25 | 3.03 | 3.18 | 2.26 Million |
| 23 Jun, 2023 | 3.06 | 3.16 | 3.04 | 3.07 | 6.66 Million |
| 22 Jun, 2023 | 3.17 | 3.19 | 3.05 | 3.14 | 3.83 Million |
| 21 Jun, 2023 | 3.17 | 3.24 | 3.07 | 3.18 | 4.67 Million |
| 20 Jun, 2023 | 3.34 | 3.44 | 3.05 | 3.18 | 5.97 Million |
| 16 Jun, 2023 | 3.4 | 3.46 | 3.3 | 3.35 | 4.95 Million |
| 15 Jun, 2023 | 3.15 | 3.4 | 3.05 | 3.39 | 4.94 Million |
CON
COOK
COP
COHN
COHR
COLD