Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.32 | 3.7 | 3.32 | 3.7 | 7.13 Million |
| 30 May, 2023 | 3.47 | 3.54 | 3.21 | 3.35 | 3.02 Million |
| 26 May, 2023 | 3.6 | 3.7 | 3.41 | 3.43 | 3.12 Million |
| 25 May, 2023 | 3.76 | 3.77 | 3.51 | 3.58 | 2.08 Million |
| 24 May, 2023 | 3.88 | 3.9 | 3.68 | 3.72 | 2.36 Million |
| 23 May, 2023 | 4.14 | 4.31 | 4.03 | 4.04 | 2.19 Million |
| 22 May, 2023 | 4.07 | 4.27 | 4.02 | 4.18 | 2.68 Million |
| 19 May, 2023 | 4.21 | 4.26 | 4.05 | 4.07 | 2.71 Million |
| 18 May, 2023 | 4.05 | 4.23 | 4.01 | 4.21 | 3.16 Million |
| 17 May, 2023 | 3.74 | 4.04 | 3.69 | 4.02 | 2.69 Million |
CON
COOK
COP
COHN
COHR
COLD