Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.3 | 3.37 | 3.13 | 3.24 | 5.77 Million |
| 13 Jun, 2023 | 3.5 | 3.58 | 3.24 | 3.26 | 9.7 Million |
| 12 Jun, 2023 | 3.56 | 3.71 | 3.5 | 3.58 | 4.11 Million |
| 09 Jun, 2023 | 3.73 | 3.81 | 3.49 | 3.52 | 4.02 Million |
| 08 Jun, 2023 | 3.87 | 3.87 | 3.62 | 3.67 | 3.81 Million |
| 07 Jun, 2023 | 4.08 | 4.19 | 3.87 | 3.89 | 3.2 Million |
| 06 Jun, 2023 | 3.8 | 4.11 | 3.74 | 4.06 | 1.95 Million |
| 05 Jun, 2023 | 3.89 | 3.96 | 3.82 | 3.84 | 1.51 Million |
| 02 Jun, 2023 | 3.71 | 3.9 | 3.68 | 3.9 | 2.01 Million |
| 01 Jun, 2023 | 3.66 | 3.84 | 3.54 | 3.7 | 2.22 Million |
CON
COOK
COP
COHN
COHR
COLD