Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.05 | 4.16 | 3.82 | 3.9 | 4.02 Million |
| 13 Jul, 2023 | 3.9 | 4.14 | 3.85 | 4.14 | 5.56 Million |
| 12 Jul, 2023 | 3.7 | 4.01 | 3.61 | 3.92 | 8.8 Million |
| 11 Jul, 2023 | 3.26 | 3.55 | 3.25 | 3.53 | 3.13 Million |
| 10 Jul, 2023 | 3.3 | 3.35 | 3.21 | 3.23 | 2.1 Million |
| 07 Jul, 2023 | 3.2 | 3.35 | 3.2 | 3.27 | 1.86 Million |
| 06 Jul, 2023 | 3.25 | 3.28 | 3.12 | 3.23 | 2.18 Million |
| 05 Jul, 2023 | 3.59 | 3.63 | 3.3 | 3.32 | 3.38 Million |
| 03 Jul, 2023 | 3.52 | 3.7 | 3.52 | 3.68 | 1.38 Million |
| 30 Jun, 2023 | 3.66 | 3.68 | 3.44 | 3.5 | 3.03 Million |
CON
COOK
COP
COHN
COHR
COLD