Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.15 | 4.32 | 4.09 | 4.23 | 2.65 Million |
| 27 Jul, 2023 | 4.49 | 4.49 | 3.88 | 3.97 | 3.37 Million |
| 26 Jul, 2023 | 4.19 | 4.47 | 4.19 | 4.42 | 2.85 Million |
| 25 Jul, 2023 | 3.9 | 4.41 | 3.9 | 4.19 | 5.67 Million |
| 24 Jul, 2023 | 3.61 | 3.98 | 3.61 | 3.98 | 3.42 Million |
| 21 Jul, 2023 | 3.67 | 3.7 | 3.54 | 3.59 | 2.94 Million |
| 20 Jul, 2023 | 3.72 | 3.72 | 3.57 | 3.64 | 2.6 Million |
| 19 Jul, 2023 | 4.06 | 4.09 | 3.57 | 3.76 | 5.57 Million |
| 18 Jul, 2023 | 4.05 | 4.12 | 3.89 | 4.08 | 2.56 Million |
| 17 Jul, 2023 | 3.9 | 3.99 | 3.81 | 3.9 | 2.25 Million |
CON
COOK
COP
COHN
COHR
COLD