Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.29 | 3.44 | 3.19 | 3.31 | 2.62 Million |
| 24 Aug, 2023 | 3.35 | 3.42 | 3.18 | 3.27 | 2.3 Million |
| 23 Aug, 2023 | 3.3 | 3.44 | 3.22 | 3.33 | 2.8 Million |
| 22 Aug, 2023 | 3.14 | 3.3 | 3.14 | 3.26 | 3.19 Million |
| 21 Aug, 2023 | 3.09 | 3.24 | 3.05 | 3.12 | 2.93 Million |
| 18 Aug, 2023 | 3.1 | 3.12 | 2.95 | 3.08 | 4.08 Million |
| 17 Aug, 2023 | 3.35 | 3.39 | 3.13 | 3.15 | 3.69 Million |
| 16 Aug, 2023 | 3.5 | 3.5 | 3.32 | 3.35 | 2.63 Million |
| 15 Aug, 2023 | 3.56 | 3.62 | 3.41 | 3.46 | 2.93 Million |
| 14 Aug, 2023 | 3.64 | 3.73 | 3.59 | 3.65 | 2.22 Million |
CON
COOK
COP
COHN
COHR
COLD