Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.4 | 3.43 | 3.27 | 3.28 | 2.4 Million |
| 08 Sep, 2023 | 3.34 | 3.45 | 3.31 | 3.34 | 1.74 Million |
| 07 Sep, 2023 | 3.42 | 3.42 | 3.27 | 3.37 | 2.07 Million |
| 06 Sep, 2023 | 3.58 | 3.62 | 3.38 | 3.51 | 3.47 Million |
| 05 Sep, 2023 | 3.52 | 3.71 | 3.48 | 3.62 | 3.46 Million |
| 01 Sep, 2023 | 3.67 | 3.75 | 3.51 | 3.52 | 3.6 Million |
| 31 Aug, 2023 | 3.63 | 3.71 | 3.56 | 3.6 | 5.33 Million |
| 30 Aug, 2023 | 3.31 | 3.64 | 3.31 | 3.58 | 3.79 Million |
| 29 Aug, 2023 | 3.33 | 3.44 | 3.27 | 3.33 | 2.91 Million |
| 28 Aug, 2023 | 3.35 | 3.4 | 3.29 | 3.32 | 1.87 Million |
CON
COOK
COP
COHN
COHR
COLD