Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.01 | 3.09 | 2.95 | 3.04 | 2.29 Million |
| 22 Sep, 2023 | 3.01 | 3.15 | 2.99 | 3.07 | 2.07 Million |
| 21 Sep, 2023 | 3.11 | 3.14 | 2.9 | 2.92 | 2.96 Million |
| 20 Sep, 2023 | 3.23 | 3.44 | 3.18 | 3.22 | 3.3 Million |
| 19 Sep, 2023 | 3.23 | 3.23 | 3.05 | 3.18 | 2.77 Million |
| 18 Sep, 2023 | 3.2 | 3.33 | 3.1 | 3.25 | 1.87 Million |
| 15 Sep, 2023 | 3.25 | 3.25 | 3.03 | 3.22 | 8.64 Million |
| 14 Sep, 2023 | 3.3 | 3.35 | 3.15 | 3.18 | 2.81 Million |
| 13 Sep, 2023 | 3.36 | 3.43 | 3.22 | 3.24 | 2.69 Million |
| 12 Sep, 2023 | 3.29 | 3.4 | 3.27 | 3.35 | 2.2 Million |
CON
COOK
COP
COHN
COHR
COLD